Italia markets close in 7 hours 47 minutes
FTSE MIB
33.770,44 +23,78 (+0,07%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,59 +0,59 (+0,75%) Bitcoin EUR
53.780,99 +70,46 (+0,13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5415.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C05415000 | 2024-04-29 1:42PM EDT | 2024-05-17 | 1.02 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 14.15% |
| SPXW240531C05415000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 0 | 12.60% |
| SPX240621C05415000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 8.34 | 5.40 | 5.60 | 0.00 | - | 4 | 0 | 12.64% |
| SPXW240628C05415000 | 2024-05-01 4:14PM EDT | 2024-06-28 | 6.93 | 7.70 | 8.00 | 0.00 | - | 45 | 0 | 12.81% |
| SPXW240930C05415000 | 2024-04-19 11:20AM EDT | 2024-09-30 | 67.10 | 59.00 | 60.00 | 0.00 | - | 2 | 0 | 14.78% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P05415000 | 2024-03-25 12:28PM EDT | 2024-05-17 | 182.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240531P05415000 | 2024-04-01 4:05PM EDT | 2024-05-31 | 174.12 | 364.50 | 382.20 | 0.00 | - | 2 | 58 | 0.00% |
| SPXW240621P05415000 | 2024-04-04 10:48AM EDT | 2024-06-21 | 180.20 | 343.90 | 351.10 | 0.00 | - | 8 | 0 | 0.00% |
| SPXW240628P05415000 | 2024-04-15 11:11AM EDT | 2024-06-28 | 269.47 | 341.00 | 348.30 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.